ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 23:05:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1473.36 | $1,480.41 | $1,456.94 | $3.29万 | — | -0.20% |
| 81 |
RAYRaydium
|
$1.3907 | $1.44 | $1.30 | $395.30万 | $3.79亿 | -2.87% |
| 281 |
SYNSynapse
|
$0.11782 | $0.11967 | $0.1044 | $53.57万 | $2,413.84万 | 4.29% |
| 108 |
HOMEHome
|
$0.00411 | $0.00453 | $0.00389 | $259.15万 | $1,861.95万 | -9.27% |
| 50 |
FETArtificial Superintelligence A
|
$0.1312 | $0.1359 | $0.1209 | $1,144.85万 | $3.46亿 | -3.32% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $104.42 | $94.99 | $2,307.90万 | $4,982.68万 | -5.13% |
| 148 |
TSTTest
|
$0.01031 | $0.01115 | $0.0098 | $157.75万 | $1,040.73万 | -7.53% |
| 157 |
IOio.net
|
$0.0965 | $0.1032 | $0.0912 | $131.72万 | $4,278.97万 | -6.49% |
| 490 |
FLUXFLUX
|
$0.0466 | $0.0479 | $0.0439 | $19.82万 | $2,001.36万 | -1.48% |
| 485 |
BABABBABAB
|
$93.03 | $93.59 | $91.40 | $20.04万 | — | -0.49% |
| 75 |
ETHFIEther.fi
|
$0.4968 | $0.5292 | $0.4685 | $489.32万 | $4.95亿 | -4.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 563 |
WDCBWDCB
|
$287.89 | $290.20 | $283.42 | $9.33万 | — | -0.07% |
| 190 |
HEMIHemi
|
$0.00343 | $0.0038 | $0.0034 | $96.22万 | $367.80万 | -9.26% |
| 377 |
LITEBLITEB
|
$579.44 | $582.61 | $564.15 | $33.80万 | — | -0.01% |
| 524 |
QKCQuarkChain
|
$0.001927 | $0.002026 | $0.001888 | $13.91万 | $1,440.96万 | -4.08% |
| 208 |
RUNETHORChain
|
$0.509 | $0.529 | $0.491 | $86.77万 | $1.77亿 | -3.42% |
| 183 |
GRTThe Graph
|
$0.01662 | $0.01702 | $0.01556 | $103.80万 | $1.59亿 | -0.42% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |