DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 21:40:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 82 |
RAYRaydium
|
$1.4082 | $1.46 | $1.30 | $422.21万 | $3.79亿 | -3.02% |
| 282 |
SYNSynapse
|
$0.11785 | $0.1195 | $0.1044 | $54.20万 | $2,413.84万 | 3.69% |
| 111 |
HOMEHome
|
$0.00416 | $0.00473 | $0.00389 | $264.13万 | $1,861.95万 | -12.05% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1396 | $0.1209 | $1,184.86万 | $3.46亿 | -3.96% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $106.29 | $94.99 | $2,390.38万 | $4,982.68万 | -4.81% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.45万 | $1,040.73万 | -7.01% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.15万 | $4,278.97万 | -5.89% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.20万 | $2,001.36万 | -1.45% |
| 485 |
BABABBABAB
|
$93.12 | $93.71 | $91.40 | $20.59万 | — | -0.63% |
| 72 |
ETHFIEther.fi
|
$0.5084 | $0.5433 | $0.4685 | $527.39万 | $4.95亿 | -6.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.51 | $290.20 | $283.42 | $9.22万 | — | -0.02% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00387 | $0.00346 | $102.41万 | $367.80万 | -9.56% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $36.06万 | — | 0.12% |
| 528 |
QKCQuarkChain
|
$0.001923 | $0.002056 | $0.001888 | $14.00万 | $1,440.96万 | -5.97% |
| 200 |
RUNETHORChain
|
$0.518 | $0.539 | $0.491 | $92.99万 | $1.77亿 | -3.72% |
| 182 |
GRTThe Graph
|
$0.0169 | $0.01704 | $0.01556 | $111.47万 | $1.59亿 | -0.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |