Synapse
SYN · 美元计价
$0.1518
-3.45%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-03 06:00:03
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15722
24H 成交量$43.80万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 179 |
RAYRaydium
|
$1.5439 | $1.64 | $1.52 | $93.76万 | $4.15亿 | -4.99% |
| 319 |
SYNSynapse
|
$0.1518 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.45% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 62 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1533 | $549.74万 | $4.05亿 | -2.60% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 527 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.53万 | — | -7.68% |
| 355 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $38.76万 | $456.63万 | -4.29% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.29% |
| 68 |
RUNETHORChain
|
$0.544 | $0.572 | $0.494 | $471.12万 | $1.89亿 | -3.55% |
| 335 |
GRTThe Graph
|
$0.01972 | $0.02027 | $0.01925 | $41.72万 | $1.87亿 | -1.84% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _比特币行情
Aerodrome _加密货币行情
Stellar _BTC行情
Celestia _币种排行
USDC _币种排行
Stacks _数字货币市值
Ethena _比特币
TRON _数字货币市值
BitTensor _比特币
Eigenlayer _比特币
Lisk _以太坊ETH价格
Hedera _币种排行
Polkadot _币种排行
Polkadot _比特币行情
XRP _币种排行
NVDAB _比特币
Chainlink _数字货币市值
Mitosis _BTC行情
ZAMA _加密货币行情
Caldera _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _加密货币行情
CRCLB _加密货币行情
SNDKB _币种排行
XRP _数字货币市值
BNCB _数字货币市值
Ripple USD _BTC行情
TQQQB _BTC行情
BNCB _比特币
Solana _BTC行情
Injective _以太坊ETH价格
USD1 _BTC行情
Aptos _比特币
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _比特币
THORChain _数字货币市值
QQQB _币种排行
Avalanche _币种排行