Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 22:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1475.17 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.22% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 111 |
HOMEHome
|
$0.00415 | $0.00467 | $0.00389 | $261.76万 | $1,861.95万 | -10.75% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $105.71 | $94.99 | $2,355.64万 | $4,982.68万 | -4.77% |
| 147 |
TSTTest
|
$0.01046 | $0.01133 | $0.0098 | $164.18万 | $1,040.73万 | -7.60% |
| 154 |
IOio.net
|
$0.0976 | $0.1042 | $0.0912 | $140.77万 | $4,278.97万 | -5.97% |
| 491 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.99万 | $2,001.36万 | -1.89% |
| 484 |
BABABBABAB
|
$92.92 | $93.64 | $91.40 | $20.53万 | — | -0.72% |
| 73 |
ETHFIEther.fi
|
$0.5021 | $0.5354 | $0.4685 | $512.50万 | $4.95亿 | -6.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |
| 188 |
HEMIHemi
|
$0.00346 | $0.00386 | $0.00344 | $99.91万 | $367.80万 | -10.13% |
| 373 |
LITEBLITEB
|
$580.36 | $582.61 | $564.15 | $35.35万 | — | -0.09% |
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.23万 | $1.77亿 | -3.74% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |