ORCLB
ORCLB · 美元计价
$122.95
-0.46%
≈ ￥811.47
(-$0.57)
更新于 2026-11-15 18:30:01
24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.78万 | $3.79亿 | -2.32% |
| 325 |
SYNSynapse
|
$0.11583 | $0.11787 | $0.1044 | $46.69万 | $2,413.84万 | 1.44% |
| 111 |
HOMEHome
|
$0.00419 | $0.00481 | $0.00389 | $265.43万 | $1,861.95万 | -12.34% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,184.61万 | $3.46亿 | -4.14% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.86万 | $1,040.73万 | -8.07% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.49万 | $2,001.36万 | -2.47% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.22 | $290.23 | $283.42 | $9.07万 | — | -0.35% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00391 | $0.00346 | $99.56万 | $367.80万 | -9.72% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 538 |
QKCQuarkChain
|
$0.001925 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.18% |
| 206 |
RUNETHORChain
|
$0.516 | $0.547 | $0.491 | $90.67万 | $1.77亿 | -5.50% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.07万 | $1.59亿 | -3.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |