yearn.finance
YFI · 美元计价
$1927
-3.31%
≈ ￥12718.2
(-$66.00)
更新于 2026-11-03 07:00:02
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1993
24H 成交量$35.71万
流通市值$6,494.19万
24H 涨跌额(-$66.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASMLBASMLB
|
$1536.11 | $1,602.00 | $1,521.96 | $10.83万 | — | -2.70% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.18万 | — | -1.77% |
| 338 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -3.60% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -4.69% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.73万 | $2,386.01万 | -4.77% |
| 124 |
BABABBABAB
|
$101.77 | $103.93 | $98.84 | $171.29万 | — | 2.92% |
| 115 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.65万 | $5.62亿 | -6.04% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 522 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $18.72万 | — | -7.32% |
| 357 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.34万 | $456.63万 | -4.72% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.79万 | $1.89亿 | -1.26% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Pendle _以太坊ETH价格
INTWB _币种排行
Stellar _比特币
Haedal _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
Initia _币种排行
Ethena USDe _比特币行情
Huma Finance _比特币行情
Injective _比特币行情
LayerZero _数字货币市值
Solana _比特币
Mitosis _加密货币行情
MRVLB _币种排行
Aave _BTC行情
SNXXB _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _加密货币行情
SNDKB _数字货币市值
Celestia _加密货币行情
牛来 _以太坊ETH价格
SKHYB _BTC行情
BEAMX _比特币行情
Ripple USD _数字货币市值
Lisk _加密货币行情
Solana _加密货币行情
NVDAB _比特币行情
Celestia _BTC行情
MARSCOIN _BTC行情
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
MSTRB _加密货币行情
Avalanche _比特币
QQQB _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情