Xai Games
XAI · 美元计价
$0.00607
-4.41%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.00639
24H 最低$0.00604
今日开盘$0.00635
24H 成交量$8.87万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 100 |
RAYRaydium
|
$1.7484 | $1.83 | $1.75 | $144.02万 | $4.83亿 | -0.19% |
| 492 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.88% |
| 355 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00513 | $27.06万 | $2,332.89万 | -3.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $346.30万 | $3.75亿 | -2.63% |
| 244 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $25.98万 | $1,110.29万 | -3.54% |
| 269 |
IOio.net
|
$0.116 | $0.1209 | $0.1159 | $39.93万 | $5,019.31万 | -2.77% |
| 581 |
FLUXFLUX
|
$0.0523 | $0.0548 | $0.0522 | $6.92万 | $2,264.78万 | -3.86% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 663 |
WDCBWDCB
|
$265.04 | $266.98 | $263.84 | $6,192.72 | — | 0.13% |
| 495 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.79万 | $425.43万 | -2.96% |
| 554 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.79万 | — | 0.09% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 218 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.14万 | $1.98亿 | -2.22% |
| 381 |
GRTThe Graph
|
$0.01835 | $0.01939 | $0.0183 | $23.38万 | $1.80亿 | -4.33% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
以太坊 _币种排行
DODO _比特币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
Plasma _BTC行情
Starknet _BTC行情
牛来 _比特币
Bubblemaps _币种排行
Filecoin _比特币
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _币种排行
USDC _币种排行
Quant _比特币
COCOS _BTC行情
Gram _以太坊ETH价格
Injective _币种排行
BFUSD _数字货币市值
Internet _比特币
Aave _比特币
币安币 _加密货币行情
恒星币 _加密货币行情
Starknet _比特币行情
Internet _数字货币市值
United Stables _数字货币市值
TONToken _比特币
QQQB _比特币
Official _加密货币行情
Injective _币种排行
Uniswap _比特币
Mitosis _币种排行
Meteora _BTC行情
Pump.fun _币种排行
Pump.fun _BTC行情
Solana _BTC行情
ONEchain _比特币行情
Injective _比特币行情
First Digital _币种排行