Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.97%
≈ ￥507403.64
(-$1543.75)
更新于 2026-11-03 10:20:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78423.09
24H 成交量$43.10万
流通市值$89.45亿
24H 涨跌额(-$1543.75)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 170 |
RAYRaydium
|
$1.521 | $1.64 | $1.52 | $97.92万 | $4.15亿 | -6.30% |
| 309 |
SYNSynapse
|
$0.14976 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -5.22% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 331 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 238 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $62.52万 | $5,367.13万 | -6.78% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.43万 | $2,386.01万 | -5.44% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
WDCBWDCB
|
$342.25 | $379.00 | $336.05 | $18.64万 | — | -8.82% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.77% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
| 81 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $363.95万 | $1.89亿 | 8.89% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.89万 | $1.87亿 | -3.58% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Celestia _币种排行
Hyperliquid _加密货币行情
Mitosis _数字货币市值
PAX Gold _BTC行情
QQQB _币种排行
Litecoin _比特币
USD1 _以太坊ETH价格
Stellar _币种排行
Nomina _数字货币市值
Uniswap _比特币
Dogecoin _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
ZAMA _比特币
Litecoin _数字货币市值
Chainlink _数字货币市值
Arbitrum _BTC行情
BNB _加密货币行情
Litecoin _数字货币市值
Solana _BTC行情
SNDKB _加密货币行情
LITEB _币种排行
Mitosis _BTC行情
牛来 _加密货币行情
Caldera _数字货币市值
Huma Finance _比特币行情
Celestia _币种排行
Quant _数字货币市值
United Stables _比特币行情
MUB _加密货币行情
BNCB _加密货币行情
AMDB _比特币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _比特币
Gram _比特币