UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 385 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.32万 | $2,268.99万 | 1.16% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $549.75万 | $4.05亿 | -3.09% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.42% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $172.17万 | — | 2.97% |
| 114 |
ETHFIEther.fi
|
$0.5788 | $0.6177 | $0.5681 | $205.12万 | $5.62亿 | -5.61% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 525 |
WDCBWDCB
|
$341.93 | $379.00 | $336.05 | $18.44万 | — | -7.57% |
| 344 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $40.12万 | $456.63万 | -4.50% |
| 60 |
LITEBLITEB
|
$695.22 | $943.13 | $680.48 | $570.78万 | — | -18.07% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $498.85万 | $1.89亿 | -1.27% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Ondo _BTC行情
Sophon _BTC行情
Stacks _比特币
Ethena _加密货币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
BNB _以太坊ETH价格
EUR _加密货币行情
MRVLB _BTC行情
Dogecoin _BTC行情
AMDB _数字货币市值
Internet _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
INTCB _比特币行情
Sophon _比特币
TRON _币种排行
Litecoin _比特币行情
SNDKB _加密货币行情
XRP _加密货币行情
THORChain _BTC行情
Gram _比特币行情
EUR _币种排行
KORUB _比特币
Aster _BTC行情
NVDAB _加密货币行情
Sophon _币种排行
KORUB _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
MRVLB _BTC行情
INTCB _BTC行情
Ondo _BTC行情
TSLAB _加密货币行情
Gitcoin _比特币
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情