Turbo
TURBO · 美元计价
$0.000754
-2.46%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000773
24H 成交量$17.11万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 375 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 514 |
WDCBWDCB
|
$339 | $379.00 | $336.05 | $19.13万 | — | -9.05% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.79万 | $456.63万 | -4.17% |
| 61 |
LITEBLITEB
|
$686.18 | $943.13 | $680.48 | $568.39万 | — | -17.91% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 76 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $408.61万 | $1.89亿 | 4.51% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Plasma _数字货币市值
Pump.fun _数字货币市值
TQQQB _数字货币市值
Stellar _币种排行
Injective _BTC行情
Polkadot _加密货币行情
BitTensor _比特币
Tether Gold _比特币行情
EUR _比特币
Zcash _加密货币行情
BEAMX _币种排行
Eigenlayer _以太坊ETH价格
Origin _比特币行情
QQQB _比特币
MegaETH _加密货币行情
Mitosis _数字货币市值
USD1 _币种排行
GOOGLB _数字货币市值
Dogecoin _比特币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _比特币行情
Celo _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _加密货币行情
XRP _比特币
LITEB _以太坊ETH价格
Ondo _BTC行情
Aave _BTC行情
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Zcash _比特币
Stellar _币种排行