SPYB
SPYB · 美元计价
$751.4
-1.14%
≈ ￥4959.24
(-$8.69)
更新于 2026-11-03 14:25:02
24H 最高$764.67
24H 最低$751.40
今日开盘$760.09
24H 成交量$155.27万
流通市值—
24H 涨跌额(-$8.69)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 145 |
RAYRaydium
|
$1.5213 | $1.60 | $1.50 | $126.47万 | $4.15亿 | -4.65% |
| 293 |
SYNSynapse
|
$0.15108 | $0.15911 | $0.14888 | $49.34万 | $3,359.78万 | -2.24% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1529 | $539.72万 | $4.05亿 | -3.15% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | — | -3.56% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.15万 | $1,200.28万 | -3.79% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 153 |
BABABBABAB
|
$101.22 | $103.93 | $101.09 | $112.03万 | — | -0.41% |
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.62亿 | -4.05% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 58 |
LITEBLITEB
|
$682.57 | $943.13 | $680.48 | $591.29万 | — | -21.72% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
USD1 _币种排行
TRON _BTC行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
SNDKB _比特币行情
BNCB _数字货币市值
Origin _BTC行情
SOXLB _币种排行
Pendle _比特币
Ethereum _比特币行情
Aave _以太坊ETH价格
Ethereum _比特币
牛来 _比特币行情
Pendle _加密货币行情
MARSCOIN _币种排行
AAPLB _数字货币市值
Initia _比特币
USDC _比特币行情
Polkadot _比特币行情
Chainlink _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Gram _币种排行
Sui _币种排行
Worldcoin _币种排行
SOXLB _数字货币市值
Holo _比特币
TQQQB _BTC行情
Sui _加密货币行情
KORUB _BTC行情
USDC _比特币
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
INTWB _比特币行情
BEAMX _币种排行
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _数字货币市值