SOXLB
SOXLB · 美元计价
$73.44
-4.85%
≈ ￥484.704
(-$3.74)
更新于 2026-11-03 22:55:02
24H 最高$81.20
24H 最低$67.59
今日开盘$77.18
24H 成交量$3,722.40万
流通市值—
24H 涨跌额(-$3.74)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.75万 | — | -1.18% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $4.05亿 | -1.07% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 225 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $69.39万 | $5,367.13万 | -3.67% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 86 |
LITEBLITEB
|
$694.72 | $766.73 | $671.59 | $305.88万 | — | -6.95% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Artificial _币种排行
Dogecoin _比特币行情
Filecoin _比特币行情
Caldera _加密货币行情
AAPLB _数字货币市值
Official _数字货币市值
CRCLB _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _比特币行情
Official _BTC行情
Starknet _以太坊ETH价格
MUB _数字货币市值
Injective _数字货币市值
1000CAT _比特币
SOXLB _数字货币市值
SOXLB _加密货币行情
XRP _比特币行情
Aave _币种排行
USDC _比特币
SNXXB _加密货币行情
United Stables _BTC行情
BEAMX _比特币
Solana _加密货币行情
Artificial _币种排行
TSLAB _比特币行情
CRCLB _比特币
BEAMX _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
TQQQB _数字货币市值
Aerodrome _BTC行情
Solana _比特币行情
First Digital _BTC行情
Filecoin _BTC行情
Acet _比特币行情