Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 152 |
RAYRaydium
|
$1.6024 | $1.66 | $1.60 | $105.95万 | $4.36亿 | -2.83% |
| 290 |
SYNSynapse
|
$0.15961 | $0.16091 | $0.1547 | $45.11万 | $3,420.87万 | -0.80% |
| 434 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.23万 | $2,280.97万 | 0.96% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $279.94万 | — | 0.48% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.88万 | $1,268.56万 | -0.37% |
| 323 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $37.65万 | $5,669.41万 | -2.49% |
| 599 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.59万 | $2,529.12万 | 0.17% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.34万 | — | 0.20% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.61万 | $5.99亿 | -0.93% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 658 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.72% |
| 178 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $83.07万 | $465.23万 | 2.96% |
| 592 |
LITEBLITEB
|
$849.69 | $852.57 | $842.48 | $6.04万 | — | 0.86% |
| 593 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.62% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $274.13万 | $2.11亿 | -11.82% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Tether Gold _比特币
Initia _BTC行情
PancakeSwap _比特币行情
DODO _BTC行情
Pudgy Penguins _比特币
Artificial _币种排行
Quant _比特币行情
NVDAB _比特币
NFPrompt _币种排行
Pendle _数字货币市值
PancakeSwap _比特币行情
EUR _比特币行情
Falcon Finance _比特币行情
Hashflow _币种排行
Pepe _比特币
Morpho _数字货币市值
PancakeSwap _加密货币行情
Starknet _BTC行情
Pendle _比特币
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
INTCB _比特币行情
Dogecoin _比特币行情
USDC _加密货币行情
NVDAB _BTC行情
Kite _BTC行情
XRP _BTC行情
Panther _数字货币市值
THORChain _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _数字货币市值
Vanar Chain _比特币行情
INTCB _比特币行情
Panther _比特币
Aptos _比特币
Plasma _比特币行情
Hyperliquid _加密货币行情
DODO _BTC行情
Arbitrum _币种排行
Morpho _数字货币市值