Renzo
REZ · 美元计价
$0.00388
-6.17%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.004141
24H 最低$0.00385
今日开盘$0.004135
24H 成交量$71.57万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.61% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$132.25 | $137.47 | $129.57 | $1,579.25万 | — | -1.96% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 235 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $63.86万 | $5,367.13万 | -5.91% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 130 |
BABABBABAB
|
$103.42 | $103.93 | $99.68 | $155.74万 | — | 3.49% |
| 115 |
ETHFIEther.fi
|
$0.5783 | $0.6156 | $0.5681 | $195.20万 | $5.62亿 | -5.09% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 62 |
LITEBLITEB
|
$696.83 | $943.13 | $680.48 | $554.76万 | — | -18.72% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
SNDKB _数字货币市值
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Sophon _加密货币行情
AMDB _以太坊ETH价格
Stellar _BTC行情
NBISB _数字货币市值
Ethereum _币种排行
Bitcoin _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
SNDKB _比特币行情
Aster _比特币行情
RWUSD _加密货币行情
NVDAB _BTC行情
CRCLB _数字货币市值
TSLAB _加密货币行情
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _币种排行
Litecoin _数字货币市值
NVDAB _币种排行
CRCLB _数字货币市值
CRWVB _比特币行情
Near Protocol _比特币
TQQQB _数字货币市值
牛来 _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
SNDKB _数字货币市值
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
Lisk _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
NBISB _BTC行情