币标行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 04:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Adventure GoldAGLD $0.1869 -2.15% STPT $0.07042 +2.21% Lorenzo ProtocolBANK $0.0259 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 ASMLB ASMLBASMLB $1576.47 $1,584.82 $1,575.54 $1.04万 — -0.12%
138 RAY RAYRaydium $1.6243 $1.65 $1.60 $109.44万 $4.38亿 -0.75%
306 SYN SYNSynapse $0.15567 $0.16027 $0.1525 $37.08万 $3,422.48万 -1.20%
413 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.66万 $2,270.68万 -1.15%
41 FET FETArtificial Superintelligence A $0.1611 $0.1647 $0.1589 $548.94万 $4.23亿 0.56%
262 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
59 MSTRB MSTRBMSTRB $133.98 $135.30 $133.12 $324.49万 — 0.38%
277 TST TSTTest $0.0131 $0.0138 $0.01304 $42.73万 $1,257.62万 -0.76%
311 IO IOio.net $0.1302 $0.1351 $0.1295 $36.42万 $5,596.16万 -2.55%
625 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.58万 $2,485.28万 -2.02%
383 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.75万 — 0.53%
182 ETHFI ETHFIEther.fi $0.6111 $0.6366 $0.6037 $75.34万 $5.95亿 -2.35%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
97 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $178.77万 $470.87万 5.18%
556 LITEB LITEBLITEB $848.31 $852.57 $844.64 $9.85万 — 0.30%
597 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.78万 $1,728.49万 -2.02%
74 RUNE RUNETHORChain $0.572 $0.683 $0.569 $237.81万 $2.02亿 -15.26%
391 GRT GRTThe Graph $0.02008 $0.0207 $0.01985 $25.64万 $1.93亿 -1.81%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%

相关站点

共 40 个
Hemi _加密货币行情 Chainlink _比特币行情 SuperVerse _BTC行情 Arbitrum _以太坊ETH价格 Gitcoin _以太坊ETH价格 Dash _比特币 Gitcoin _比特币行情 Midnight _以太坊ETH价格 Bitcoin Cash _BTC行情 Hedera _比特币行情 Sui _加密货币行情 Ethena _比特币行情 Bitcoin Cash _以太坊ETH价格 Aerodrome _币种排行 Cardano _以太坊ETH价格 Aster _数字货币市值 NVDAB _BTC行情 MARSCOIN _比特币 NFPrompt _比特币行情 Caldera _以太坊ETH价格 LayerZero _以太坊ETH价格 NVDAB _数字货币市值 Arbitrum _以太坊ETH价格 GOOGLB _以太坊ETH价格 Kite _币种排行 OFFICIAL TRUMP _加密货币行情 Official _数字货币市值 SuperVerse _以太坊ETH价格 Solv Protocol _以太坊ETH价格 LayerZero _币种排行 Sophon _比特币行情 Solana _比特币 Power Ledger _BTC行情 Bitcoin _以太坊ETH价格 Morpho _比特币行情 Official _数字货币市值 Aave _比特币 Ethena _比特币 Near Protocol _币种排行 COTI _数字货币市值