Render
RENDER · 美元计价
$1.498
-5.13%
≈ ￥9.8868
(-$0.08)
更新于 2026-11-03 12:40:02
24H 最高$1.58
24H 最低$1.48
今日开盘$1.579
24H 成交量$196.78万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 154 |
RAYRaydium
|
$1.521 | $1.62 | $1.50 | $113.56万 | $4.15亿 | -6.13% |
| 316 |
SYNSynapse
|
$0.15339 | $0.15911 | $0.14888 | $44.72万 | $3,359.78万 | -2.33% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.48万 | $2,268.99万 | 1.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1617 | $0.1529 | $542.77万 | $4.05亿 | -3.96% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.68万 | $1,200.28万 | -3.52% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.94万 | — | 0.68% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 523 |
WDCBWDCB
|
$339.37 | $378.32 | $336.05 | $18.94万 | — | -10.12% |
| 407 |
HEMIHemi
|
$0.00464 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -3.93% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.84% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $340.61万 | $1.89亿 | 9.98% |
| 324 |
GRTThe Graph
|
$0.01946 | $0.02013 | $0.01921 | $43.23万 | $1.87亿 | -3.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
BNB _以太坊ETH价格
Pendle _币种排行
LayerZero _比特币行情
TSLAB _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
BEAMX _币种排行
United Stables _数字货币市值
Aave _比特币行情
Quant _加密货币行情
United Stables _比特币行情
Initia _比特币行情
Aerodrome _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
Pendle _BTC行情
Bitcoin Cash _加密货币行情
Lisk _比特币
USD1 _币种排行
USD1 _BTC行情
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币行情
Ripple USD _加密货币行情
BEAMX _币种排行
Huma Finance _比特币
SKHYB _币种排行
Ripple USD _比特币
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _BTC行情
Quant _币种排行
Huma Finance _比特币行情
Ripple USD _BTC行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
Bubblemaps _币种排行
Bubblemaps _比特币