Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,581.87万 | — | -2.46% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 137 |
BABABBABAB
|
$103 | $103.93 | $99.90 | $142.52万 | — | 2.67% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.90% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
BNB _数字货币市值
Sui _数字货币市值
Uniswap _比特币
Avalanche _币种排行
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
Solana _BTC行情
Uniswap _币种排行
Filecoin _BTC行情
Aster _币种排行
Celo _BTC行情
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
MRVLB _币种排行
Quant _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Stellar _比特币
Lisk _币种排行
Bitcoin Cash _加密货币行情
Holo _以太坊ETH价格
Filecoin _币种排行
NFPrompt _比特币行情
KORUB _BTC行情
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
CRWVB _数字货币市值
BEAMX _数字货币市值
Ripple USD _数字货币市值
DRAMB _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _比特币行情