FC Porto
PORTO · 美元计价
$0.408
1.24%
≈ ￥2.6928
($0.01)
更新于 2026-11-05 08:25:01
24H 最高$0.412
24H 最低$0.384
今日开盘$0.403
24H 成交量$23.33万
流通市值$293.96万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ASMLBASMLB
|
$1489.04 | $1,577.50 | $1,481.55 | $20.83万 | — | -4.30% |
| 80 |
RAYRaydium
|
$1.734 | $1.79 | $1.48 | $505.51万 | $4.66亿 | 14.08% |
| 287 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 3.11% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $67.56万 | $2,319.24万 | -1.46% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $965.38万 | $4.24亿 | 5.54% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.73 | $146.19 | $129.30 | $1,813.05万 | $4,982.68万 | 8.27% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 257 |
IOio.net
|
$0.1276 | $0.1309 | $0.1172 | $66.02万 | $5,434.23万 | 5.37% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 2.83% |
| 96 |
BABABBABAB
|
$105.72 | $107.58 | $99.04 | $346.25万 | — | 5.17% |
| 110 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5528 | $265.79万 | $5.81亿 | 3.76% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 481 |
WDCBWDCB
|
$321.34 | $352.25 | $320.59 | $25.45万 | — | -6.94% |
| 385 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | -0.22% |
| 123 |
LITEBLITEB
|
$617.85 | $702.97 | $599.49 | $203.71万 | — | -8.29% |
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 60 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $921.82万 | $2.19亿 | 3.69% |
| 314 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $50.24万 | $1.97亿 | 5.16% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
Official Trump _币种排行
Tether Gold _数字货币市值
Avalanche _比特币行情
QQQB _数字货币市值
Initia _以太坊ETH价格
Aave _数字货币市值
BEAMX _加密货币行情
Starknet _BTC行情
Virtuals _以太坊ETH价格
Quant _数字货币市值
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _加密货币行情
LayerZero _数字货币市值
Haedal _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币
比特现金 _比特币行情
Holo _比特币行情
MarsCoin _以太坊ETH价格
Virtuals _比特币
Hedera _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
Filecoin _比特币行情
Aave _BTC行情
Sui _比特币行情
Quant _BTC行情
AMDB _比特币
Ripple USD _BTC行情
AMDB _BTC行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币
波场 _比特币行情
Huma Finance _比特币
Chainlink _加密货币行情
Initia _BTC行情