NVDAB
NVDAB · 美元计价
$203.19
-0.62%
≈ ￥1341.05
(-$1.26)
更新于 2026-11-03 06:55:01
24H 最高$210.18
24H 最低$201.98
今日开盘$204.45
24H 成交量$1,428.39万
流通市值—
24H 涨跌额(-$1.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.73% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -4.72% |
| 312 |
SYNSynapse
|
$0.15161 | $0.15928 | $0.14923 | $44.58万 | $3,359.78万 | -2.90% |
| 381 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.94% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -3.30% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,644.26万 | — | -1.78% |
| 338 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.00万 | $1,200.28万 | -3.53% |
| 248 |
IOio.net
|
$0.124 | $0.1318 | $0.1212 | $61.41万 | $5,367.13万 | -4.69% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
| 124 |
BABABBABAB
|
$101.79 | $103.93 | $98.84 | $171.40万 | — | 2.88% |
| 115 |
ETHFIEther.fi
|
$0.5769 | $0.6177 | $0.5681 | $205.69万 | $5.62亿 | -5.75% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.70% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
| 61 |
LITEBLITEB
|
$689.77 | $943.13 | $680.48 | $572.12万 | — | -18.69% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.57% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $462.25万 | $1.89亿 | -1.25% |
| 334 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.51万 | $1.87亿 | -2.20% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
BFUSD _比特币行情
MRVLB _币种排行
Ethereum _比特币
QQQB _数字货币市值
Ethereum _比特币
RedStone _币种排行
Pendle _数字货币市值
Near Protocol _加密货币行情
LITEB _BTC行情
Aptos _比特币行情
Pendle _BTC行情
Aave _BTC行情
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _BTC行情
AAPLB _BTC行情
Hyperliquid _币种排行
Quant _以太坊ETH价格
MSTRB _加密货币行情
Solana _加密货币行情
牛来 _比特币
Pendle _比特币行情
Pepe _数字货币市值
AAPLB _加密货币行情
BEAMX _比特币
MSTRB _比特币
Zcash _比特币
RedStone _币种排行
LITEB _以太坊ETH价格
INTCB _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _加密货币行情
THORChain _币种排行
Chainlink _比特币行情
Filecoin _币种排行
QQQB _比特币
BNCB _BTC行情
MegaETH _BTC行情
NVDAB _数字货币市值
QQQB _比特币