Nexo
NEXO · 美元计价
$0.739
-3.78%
≈ ￥4.8774
(-$0.03)
更新于 2026-11-03 06:50:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.768
24H 成交量$88.97万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 176 |
RAYRaydium
|
$1.5404 | $1.64 | $1.52 | $95.80万 | $4.15亿 | -4.53% |
| 312 |
SYNSynapse
|
$0.15174 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.76% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.63% |
| 358 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.23万 | $456.63万 | -4.73% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 70 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $463.08万 | $1.89亿 | -0.18% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Plasma _加密货币行情
Cardano _BTC行情
Caldera _加密货币行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
Solana _比特币行情
Sui _以太坊ETH价格
Ethena _比特币
Celo _加密货币行情
Chainlink _BTC行情
SNDKB _币种排行
Hedera _加密货币行情
NVDAB _BTC行情
TONToken _比特币行情
Dogecoin _BTC行情
Huma Finance _数字货币市值
Celo _BTC行情
NVDAB _BTC行情
CRCLB _比特币
BNCB _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币
Gitcoin _数字货币市值
Celestia _BTC行情
MegaETH _加密货币行情
CRWVB _以太坊ETH价格
INTCB _BTC行情
Pump.fun _加密货币行情
Pendle _比特币行情
Chainlink _币种排行
Pendle _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _币种排行