NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.02% |
| 131 |
RAYRaydium
|
$1.5071 | $1.60 | $1.50 | $151.41万 | $4.15亿 | -5.87% |
| 290 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.56% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 78 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $382.07万 | $1.89亿 | 8.53% |
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Zcash _数字货币市值
Ethena USDe _比特币
BNCB _以太坊ETH价格
United Stables _币种排行
Arbitrum _数字货币市值
MRVLB _加密货币行情
TQQQB _比特币
Pepe _比特币
United Stables _加密货币行情
XRP _数字货币市值
Stellar _比特币行情
牛来 _比特币行情
Aave _比特币行情
Mitosis _数字货币市值
Hedera _以太坊ETH价格
Haedal _比特币
Bitcoin _BTC行情
EUR _BTC行情
Aster _加密货币行情
SOXLB _比特币行情
BFUSD _BTC行情
NBISB _币种排行
LITEB _比特币行情
Initia _比特币行情
TQQQB _BTC行情
TRON _币种排行
BitTensor _以太坊ETH价格
Pepe _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _加密货币行情
XRP _币种排行
NFPrompt _比特币
INTWB _比特币行情
AMDB _比特币行情
Hedera _数字货币市值
Haedal _比特币
TQQQB _比特币行情
BitTensor _BTC行情
Celo _BTC行情