Solayer
LAYER · 美元计价
$0.0567
-3.90%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$9.94万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.42万 | $2,268.99万 | 1.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1631 | $0.1533 | $547.28万 | $4.05亿 | -4.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
EUR _加密货币行情
Sui _币种排行
ZAMA _币种排行
SNDKB _币种排行
TRON _比特币行情
BFUSD _数字货币市值
MUB _币种排行
RedStone _比特币行情
Avalanche _币种排行
Haedal _BTC行情
Near Protocol _币种排行
Ethena USDe _比特币
TSLAB _加密货币行情
Celestia _数字货币市值
Litecoin _比特币行情
NFPrompt _加密货币行情
Uniswap _BTC行情
Mitosis _加密货币行情
AMDB _BTC行情
Nomina _以太坊ETH价格
SOXLB _比特币行情
Celo _比特币
MSTRB _比特币行情
Gitcoin _BTC行情
SKHYB _数字货币市值
RWUSD _加密货币行情
Filecoin _比特币
Artificial _数字货币市值
Dogecoin _币种排行
DRAMB _加密货币行情
Plasma _币种排行
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
INTCB _比特币
BitTensor _比特币
Internet _BTC行情