Kyber Network Crystal
KNC · 美元计价
$0.114
-5.39%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.30万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $10.98万 | — | -2.36% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.37% |
| 312 |
SYNSynapse
|
$0.15138 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.60% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.53 | $137.47 | $129.57 | $1,644.45万 | — | -2.38% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -4.58% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 124 |
BABABBABAB
|
$102.05 | $103.93 | $98.89 | $171.00万 | — | 3.10% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.51万 | $5.62亿 | -6.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 517 |
WDCBWDCB
|
$343.12 | $379.00 | $336.05 | $18.95万 | — | -7.44% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.50万 | $456.63万 | -4.92% |
| 61 |
LITEBLITEB
|
$696.15 | $943.13 | $680.48 | $572.03万 | — | -18.01% |
| 671 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.37万 | $1,669.62万 | -2.15% |
| 71 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.47万 | $1.89亿 | -0.72% |
| 334 |
GRTThe Graph
|
$0.01952 | $0.02027 | $0.01925 | $41.34万 | $1.87亿 | -2.89% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Aster _币种排行
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Sophon _比特币
Plasma _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _BTC行情
Huma Finance _比特币
AAPLB _币种排行
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _以太坊ETH价格
United Stables _比特币行情
CRWVB _比特币
United Stables _BTC行情
LITEB _币种排行
PAX Gold _数字货币市值
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
LITEB _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
INTCB _比特币行情
INTWB _币种排行
CRWVB _比特币
Ethena USDe _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _比特币
QQQB _BTC行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
Dogecoin _数字货币市值
Quant _数字货币市值
QQQB _以太坊ETH价格
KORUB _比特币行情
RedStone _以太坊ETH价格