Haedal Protocol
HAEDAL · 美元计价
$0.02809
12.14%
≈ ￥0.185394
($0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.03
24H 最低$0.02492
今日开盘$0.02505
24H 成交量$638.84万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 372 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,588.31万 | — | -2.45% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
| 550 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.10% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 522 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.72万 | — | -8.87% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.46万 | $456.63万 | -4.56% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 81 |
RUNETHORChain
|
$0.557 | $0.57 | $0.494 | $361.07万 | $1.89亿 | 8.37% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Nomina _币种排行
Chainlink _比特币
USDC _币种排行
XRP _加密货币行情
Aave _比特币
INTWB _加密货币行情
TONToken _比特币行情
XRP _比特币
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Ripple USD _加密货币行情
Stellar _数字货币市值
Ethena USDe _比特币
Celo _币种排行
NVDAB _加密货币行情
Avalanche _数字货币市值
KORUB _比特币行情
Gitcoin _比特币行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _加密货币行情
CRCLB _比特币行情
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _比特币
Pendle _比特币
TSLAB _币种排行
Ethena _比特币行情
Litecoin _数字货币市值
SOXLB _比特币行情
Sui _比特币
Sui _数字货币市值
Cardano _比特币
Lisk _币种排行
SOXLB _BTC行情