GOOGLB
GOOGLB · 美元计价
$279.57
-1.43%
≈ ￥1845.16
(-$4.05)
更新于 2026-11-04 00:10:01
24H 最高$284.96
24H 最低$275.25
今日开盘$283.62
24H 成交量$1,260.17万
流通市值—
24H 涨跌额(-$4.05)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASMLBASMLB
|
$1560.51 | $1,587.38 | $1,521.96 | $6.84万 | — | -1.58% |
| 115 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $177.11万 | $4.15亿 | 0.19% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
| 244 |
HOMEHome
|
$0.00556 | $0.00564 | $0.00512 | $61.64万 | $2,268.99万 | 5.50% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.158 | $0.1526 | $564.23万 | $4.05亿 | -0.32% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
MSTRBMSTRB
|
$137.6 | $138.61 | $129.04 | $876.27万 | — | 2.12% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.41万 | $1,200.28万 | 0.31% |
| 225 |
IOio.net
|
$0.1233 | $0.1284 | $0.121 | $68.50万 | $5,367.13万 | -3.90% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.34万 | $2,386.01万 | 1.41% |
| 272 |
BABABBABAB
|
$100.58 | $103.66 | $100.53 | $54.80万 | — | -2.97% |
| 118 |
ETHFIEther.fi
|
$0.5822 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.80% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 494 |
WDCBWDCB
|
$348.37 | $360.00 | $336.05 | $20.24万 | — | -0.55% |
| 415 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.66万 | $456.63万 | -2.11% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 681 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | -1.62% |
| 63 |
RUNETHORChain
|
$0.635 | $0.656 | $0.537 | $485.47万 | $1.89亿 | 13.80% |
| 337 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $39.98万 | $1.87亿 | 0.00% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
LITEB _币种排行
USD1 _以太坊ETH价格
BNB _币种排行
Caldera _比特币行情
Acet _数字货币市值
Aster _BTC行情
Filecoin _加密货币行情
Ondo _币种排行
KORUB _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _比特币行情
Sui _数字货币市值
AMDB _以太坊ETH价格
Pepe _比特币行情
Ripple USD _BTC行情
TSLAB _加密货币行情
TRON _BTC行情
Celestia _比特币
Aptos _比特币
INTCB _BTC行情
Tether Gold _数字货币市值
Official _BTC行情
Zcash _币种排行
INTWB _数字货币市值
AAPLB _比特币行情
Nomina _比特币行情
Ethena _比特币行情
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
Holo _BTC行情
Caldera _数字货币市值
MUB _币种排行
BFUSD _以太坊ETH价格
Stellar _比特币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _比特币