GENIUS
GENIUS · 美元计价
$0.2979
-0.96%
≈ ￥1.9661
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3008
24H 成交量$43.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBMSTRB
|
$131.38 | $137.47 | $129.57 | $1,642.92万 | — | -2.69% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $170.90万 | — | 3.00% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $203.18万 | $5.62亿 | -6.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
Aave _加密货币行情
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _比特币行情
牛来 _数字货币市值
SOXLB _数字货币市值
Quant _币种排行
Filecoin _比特币行情
Aave _BTC行情
CRWVB _比特币
LITEB _币种排行
Aster _比特币行情
SNDKB _数字货币市值
Artificial _BTC行情
First Digital _数字货币市值
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
LITEB _BTC行情
Sophon _以太坊ETH价格
Cardano _加密货币行情
USDC _加密货币行情
GOOGLB _比特币
Gram _比特币
BitTensor _BTC行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Aster _币种排行
Origin _比特币
ZAMA _BTC行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
AMDB _币种排行
Sophon _加密货币行情
Injective _加密货币行情
XRP _BTC行情
SNDKB _加密货币行情