Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 00:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
| 99 |
RAYRaydium
|
$1.7608 | $1.83 | $1.75 | $145.27万 | $4.83亿 | 0.60% |
| 484 |
SYNSynapse
|
$0.14141 | $0.14598 | $0.13956 | $13.22万 | $3,072.10万 | -2.67% |
| 374 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00518 | $23.66万 | $2,332.89万 | -2.81% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $339.24万 | $3.75亿 | -2.00% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.31 | $129.03 | $126.17 | $247.51万 | $4,982.68万 | 0.64% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.06万 | $1,110.29万 | -3.35% |
| 271 |
IOio.net
|
$0.1174 | $0.1209 | $0.1168 | $39.28万 | $5,019.31万 | -1.26% |
| 580 |
FLUXFLUX
|
$0.0528 | $0.0548 | $0.0525 | $6.88万 | $2,264.78万 | -2.94% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.11万 | — | -0.15% |
| 70 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5816 | $225.19万 | $5.72亿 | 1.36% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 664 |
WDCBWDCB
|
$265.69 | $266.98 | $263.84 | $6,201.11 | — | 0.52% |
| 488 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00428 | $12.69万 | $425.43万 | -2.28% |
| 549 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $9.09万 | — | 0.11% |
| 617 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -1.77% |
| 217 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.67万 | $1.98亿 | -1.71% |
| 382 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $22.49万 | $1.80亿 | -3.75% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
相关站点
共 40 个
以太坊 _加密货币行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Thena _比特币
Solana _以太坊ETH价格
Sign _加密货币行情
Injective _比特币
BitTensor _数字货币市值
Sui _数字货币市值
Plasma _BTC行情
USD1 _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
ONEchain _BTC行情
Ondo _比特币
Tether Gold _币种排行
Ripple USD _币种排行
Internet _币种排行
Polygon _比特币
Act I : The _BTC行情
KORUB _数字货币市值
艾达币 _加密货币行情
USD1 _比特币行情
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Chainlink _币种排行
Pump.fun _数字货币市值
Wrapped _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Secret _比特币行情