aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 19:10:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%