币标行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0892
-1.98% ≈ ￥0.58872 (-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.78万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9995 -0.01% Theta FuelTFUEL $0.00786 -1.63% Qtum $0.744 -1.20% BRKBB $553.42 +2.00% BancorBNT $0.2821 -1.71% HPEB $52.11 -6.83% WENB $7.2 +0.28% VenusXVS $2.82 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 ASMLB ASMLBASMLB $1562.54 $1,600.58 $1,521.96 $7.14万 — -1.71%
126 RAY RAYRaydium $1.5247 $1.60 $1.50 $158.23万 $4.15亿 -4.53%
288 SYN SYNSynapse $0.15144 $0.15911 $0.1484 $49.28万 $3,359.78万 -1.07%
317 HOME HOMEHome $0.00528 $0.00532 $0.00512 $42.96万 $2,268.99万 3.13%
63 FET FETArtificial Superintelligence A $0.1544 $0.1602 $0.1526 $561.45万 $4.05亿 -2.71%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
31 MSTRB MSTRBMSTRB $131.06 $137.47 $129.04 $1,425.40万 — -2.17%
337 TST TSTTest $0.01274 $0.01321 $0.01233 $40.48万 $1,200.28万 -2.15%
249 IO IOio.net $0.1236 $0.1295 $0.121 $59.30万 $5,367.13万 -3.21%
579 FLUX FLUXFLUX $0.0555 $0.0581 $0.0548 $13.61万 $2,386.01万 -3.98%
151 BABAB BABABBABAB $102.19 $103.93 $101.09 $109.98万 — 0.58%
120 ETHFI ETHFIEther.fi $0.5757 $0.5974 $0.5681 $165.08万 $5.62亿 -2.92%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
497 WDCB WDCBWDCB $346.58 $376.66 $336.05 $19.98万 — -7.73%
448 HEMI HEMIHemi $0.00463 $0.00477 $0.00453 $25.48万 $456.63万 -1.70%
59 LITEB LITEBLITEB $700.09 $943.13 $680.48 $602.19万 — -19.13%
679 QKC QKCQuarkChain $0.00233 $0.002384 $0.002235 $3.17万 $1,669.62万 1.17%
76 RUNE RUNETHORChain $0.577 $0.596 $0.508 $391.89万 $1.89亿 11.39%
328 GRT GRTThe Graph $0.0194 $0.0201 $0.01919 $41.64万 $1.87亿 -1.97%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%

相关站点

共 40 个
TONToken _BTC行情 GOOGLB _以太坊ETH价格 First Digital _以太坊ETH价格 Huma Finance _比特币行情 Sui _加密货币行情 BNCB _数字货币市值 NVDAB _比特币行情 Aave _BTC行情 BitTensor _加密货币行情 Uniswap _BTC行情 BFUSD _比特币行情 NBISB _以太坊ETH价格 USD1 _比特币行情 Celestia _加密货币行情 AMDB _比特币 BNCB _数字货币市值 KORUB _加密货币行情 First Digital _比特币行情 BFUSD _加密货币行情 Cosmos _币种排行 CRCLB _币种排行 TONToken _加密货币行情 Ondo _BTC行情 TQQQB _BTC行情 Gram _以太坊ETH价格 MRVLB _比特币行情 Plasma _数字货币市值 Near Protocol _以太坊ETH价格 Zcash _加密货币行情 NVDAB _比特币 BFUSD _加密货币行情 Aerodrome _比特币 MSTRB _加密货币行情 Artificial _BTC行情 Official _币种排行 Nomina _比特币 TQQQB _数字货币市值 Nomina _比特币行情 Gram _比特币行情 Aptos _加密货币行情