Biconomy

BICO · 美元计价

$0.01401

-3.05% ≈ ￥0.092466 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.01458

24H 最低$0.014

今日开盘$0.01445

24H 成交量$16.12万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,817.92	—	-0.02%
84	RAYRaydium	$1.7976	$1.83	$1.74	$185.73万	$4.83亿	0.86%
482	SYNSynapse	$0.14167	$0.14781	$0.13956	$13.30万	$3,072.10万	-3.55%
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.62万	$2,332.89万	-2.96%
52	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$329.65万	$3.75亿	-2.45%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	MSTRBStrategy (bStocks Tokenized St	$127.25	$129.64	$126.17	$288.58万	$4,982.68万	-1.45%
356	TSTTest	$0.01174	$0.01205	$0.01165	$26.39万	$1,110.29万	-2.41%
329	IOio.net	$0.1172	$0.1223	$0.1169	$29.78万	$5,019.31万	-4.09%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
624	BABABBABAB	$108.98	$109.59	$108.98	$3.29万	—	-0.36%
64	ETHFIEther.fi	$0.5878	$0.6042	$0.5808	$238.29万	$5.72亿	0.58%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
616	WDCBWDCB	$264.75	$269.05	$263.50	$3.86万	—	-0.97%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-2.92%
507	LITEBLITEB	$536.46	$541.61	$535.43	$11.80万	—	-0.26%
601	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.16万	$1,590.20万	-1.00%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.11万	$1.98亿	-0.68%
406	GRTThe Graph	$0.01871	$0.01939	$0.01871	$20.04万	$1.80亿	-2.35%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%