Lombard
BARD · 美元计价
$0.1031
-7.86%
≈ ￥0.68046
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.17万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $145.99 | $124.14 | $1,773.84万 | $4,982.68万 | -11.59% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $66.74万 | $4,993.86万 | -8.06% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $262.40万 | — | -0.14% |
| 85 |
ETHFIEther.fi
|
$0.5224 | $0.6061 | $0.5111 | $399.31万 | $5.04亿 | -13.18% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 484 |
WDCBWDCB
|
$272.92 | $328.03 | $265.47 | $26.81万 | — | -16.30% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
相关站点
共 40 个
Pendle _币种排行
达世币 _比特币
BEB _数字货币市值
狗币 _加密货币行情
Solana _数字货币市值
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Internet _比特币
Ondo _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Aerodrome _比特币
Pendle _加密货币行情
Celo _比特币行情
Chainlink _比特币行情
Ether.fi _比特币行情
Ondo _数字货币市值
比特币 _数字货币市值
Celo _加密货币行情
币安币 _BTC行情
TQQQB _数字货币市值
Polygon _比特币
Internet _比特币行情
Aave _比特币行情
Solana _加密货币行情
Hedera _币种排行
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币
Sui _比特币
瑞波币 _加密货币行情
NFPrompt _比特币
BFUSD _加密货币行情
Avalanche _比特币
SOXSB _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值
Quant _币种排行
达世币 _比特币
Official Trump _以太坊ETH价格