Band Protocol
BAND · 美元计价
$0.172
-5.03%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.48万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 101 |
RAYRaydium
|
$1.7265 | $1.83 | $1.72 | $132.97万 | $4.68亿 | -2.13% |
| 512 |
SYNSynapse
|
$0.14058 | $0.14568 | $0.13956 | $12.24万 | $3,083.18万 | 0.34% |
| 362 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.82万 | $2,256.07万 | -0.95% |
| 48 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1451 | $0.1402 | $376.34万 | $3.67亿 | -0.84% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 336 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $29.98万 | $1,084.77万 | -1.96% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 583 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.46万 | $2,217.08万 | -1.87% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 650 |
WDCBWDCB
|
$264.12 | $269.24 | $262.02 | $1.39万 | — | 0.06% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.69万 | $1.96亿 | -0.52% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
Aster _加密货币行情
First Neiro _币种排行
Sui _加密货币行情
EUR _数字货币市值
Worldcoin _币种排行
Aster _以太坊ETH价格
Hedera _币种排行
Ethena _数字货币市值
Huma Finance _加密货币行情
USDC _加密货币行情
Hashflow _比特币行情
Hedera _比特币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Uniswap _BTC行情
比特现金 _以太坊ETH价格
Hashflow _币种排行
Filecoin _BTC行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
以太坊 _比特币
Arbitrum _比特币
Aster _BTC行情
Quant _数字货币市值
Zama _比特币
NFPrompt _BTC行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Polymath _比特币行情
Hashflow _比特币
Ether.fi _BTC行情
Injective _币种排行
Polymath _比特币行情
Celestia _数字货币市值